Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.192,46 -1.114,90 (-1,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:16PM EDT
Strike:15800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 45 | 47 |
| - | - | - | - | - | 2024-07-05 | 14.16 | 0.00 | - | 1 | 1 |
| 3,169.97 | 0.00 | - | 1 | 5 | 2024-07-19 | 4.65 | 0.00 | - | 13 | 552 |
| - | - | - | - | - | 2024-07-26 | 6.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 15.70 | 0.00 | - | 1 | 14 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 105.58 | 0.00 | - | 494 | 494 |
| - | - | - | - | - | 2024-09-30 | 49.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 4,395.37 | 0.00 | - | 1 | 5 | 2024-12-20 | 148.87 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-31 | 184.44 | 0.00 | - | 1 | 1 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 259.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-05-16 | 264.50 | 0.00 | - | - | 5 |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
